Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGNIIn the Money | $8.50In the Money | $11.10In the Money | $6.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | MGNIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MGNIIn the Money | $6.00In the Money | $8.80In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | MGNIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
MGNIIn the Money | $3.50In the Money | $5.10In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | 387In the Money | MGNIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,340Out of the Money | |
MGNIUnderlying issue's last price | $2.00Underlying issue's last price | $3.30Underlying issue's last price | $2.35Underlying issue's last price | $-0.36Underlying issue's last price | 3Underlying issue's last price | 1,980Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | MGNIUnderlying issue's last price | $0.00Underlying issue's last price | $0.15Underlying issue's last price | $0.08Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,760Underlying issue's last price |
MGNINear the Money | $0.50Near the Money | $0.65Near the Money | $0.45Near the Money | $-0.15Near the Money | 64Near the Money | 4,395Near the Money | MGNIIn the Money | $0.60In the Money | $0.75In the Money | $0.70In the Money | $0.05In the Money | 33In the Money | 953In the Money | |
MGNINear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.04Near the Money | 16Near the Money | 2,123Near the Money | MGNIIn the Money | $1.35In the Money | $4.10In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MGNIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 555Out of the Money | MGNIIn the Money | $3.80In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | MGNIIn the Money | $6.30In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | MGNIIn the Money | $8.80In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MGNIIn the Money | $11.40In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |