Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGNIIn the Money | $10.00In the Money | $10.50In the Money | $9.97In the Money | $0.00In the Money | ---In the Money | 42In the Money | MGNIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
MGNIIn the Money | $7.60In the Money | $8.20In the Money | $7.44In the Money | $0.00In the Money | ---In the Money | 72In the Money | MGNIOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
MGNIIn the Money | $5.70In the Money | $6.40In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 211In the Money | MGNIOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,387Out of the Money | |
MGNIIn the Money | $3.50In the Money | $4.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 2,172In the Money | MGNINear the Money | $0.85Near the Money | $1.00Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 214Near the Money | |
MGNIUnderlying issue's last price | $2.50Underlying issue's last price | $2.85Underlying issue's last price | $3.08Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,086Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | MGNIUnderlying issue's last price | $1.90Underlying issue's last price | $2.10Underlying issue's last price | $1.72Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 479Underlying issue's last price |
MGNINear the Money | $1.55Near the Money | $1.75Near the Money | $1.85Near the Money | $0.00Near the Money | ---Near the Money | 3,892Near the Money | MGNIIn the Money | $3.30In the Money | $3.70In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 372In the Money | |
MGNIOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,450Out of the Money | MGNIIn the Money | $4.50In the Money | $5.50In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNIOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,341Out of the Money | MGNIIn the Money | $7.40In the Money | $8.00In the Money | $8.74In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MGNIOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | MGNIIn the Money | $9.60In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNIOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,431Out of the Money | MGNIIn the Money | $11.90In the Money | $12.50In the Money | $13.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNIOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,396Out of the Money | MGNIIn the Money | $17.10In the Money | $17.60In the Money | $19.01In the Money | $0.00In the Money | ---In the Money | ---In the Money |