Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGNIIn the Money | $9.40In the Money | $11.20In the Money | $9.97In the Money | $0.00In the Money | ---In the Money | 42In the Money | MGNIOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
MGNIIn the Money | $5.80In the Money | $9.30In the Money | $7.44In the Money | $0.00In the Money | ---In the Money | 72In the Money | MGNIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
MGNIIn the Money | $4.50In the Money | $5.50In the Money | $5.40In the Money | $-0.40In the Money | 4In the Money | 218In the Money | MGNIOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,388Out of the Money | |
MGNIUnderlying issue's last price | $3.50Underlying issue's last price | $3.80Underlying issue's last price | $3.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,330Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | MGNIUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 214Underlying issue's last price |
MGNINear the Money | $2.30Near the Money | $2.45Near the Money | $2.39Near the Money | $0.00Near the Money | ---Near the Money | 2,177Near the Money | MGNIIn the Money | $2.10In the Money | $2.20In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 268In the Money | |
MGNINear the Money | $1.40Near the Money | $1.55Near the Money | $1.46Near the Money | $-0.44Near the Money | 20Near the Money | 4,063Near the Money | MGNIIn the Money | $3.60In the Money | $3.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 239In the Money | |
MGNIOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,475Out of the Money | MGNIIn the Money | $5.50In the Money | $5.80In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNIOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,527Out of the Money | MGNIIn the Money | $7.70In the Money | $8.00In the Money | $8.74In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MGNIOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | MGNIIn the Money | $8.50In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNIOut of the Money | $0.15Out of the Money | $1.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,748Out of the Money | MGNIIn the Money | $11.90In the Money | $13.60In the Money | $13.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNIOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,688Out of the Money | MGNIIn the Money | $16.00In the Money | $19.40In the Money | $19.01In the Money | $0.00In the Money | ---In the Money | ---In the Money |