Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGNIIn the Money | $7.60In the Money | $12.50In the Money | $8.62In the Money | $0.00In the Money | ---In the Money | 2In the Money | MGNIOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGNIIn the Money | $7.70In the Money | $10.50In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 348In the Money | MGNIOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGNIIn the Money | $5.90In the Money | $7.00In the Money | $6.31In the Money | $0.00In the Money | ---In the Money | 61In the Money | MGNIOut of the Money | $0.85Out of the Money | $1.25Out of the Money | $1.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
MGNIUnderlying issue's last price | $2.65Underlying issue's last price | $5.30Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 229Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | MGNIUnderlying issue's last price | $1.05Underlying issue's last price | $2.85Underlying issue's last price | $2.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price |
MGNINear the Money | $3.40Near the Money | $4.10Near the Money | $4.10Near the Money | $0.00Near the Money | ---Near the Money | 245Near the Money | MGNIIn the Money | $2.05In the Money | $3.40In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 253In the Money | |
MGNINear the Money | $1.85Near the Money | $3.20Near the Money | $3.20Near the Money | $0.00Near the Money | ---Near the Money | 1,195Near the Money | MGNIIn the Money | $2.90In the Money | $5.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
MGNIOut of the Money | $1.50Out of the Money | $2.50Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,390Out of the Money | MGNIIn the Money | $6.10In the Money | $8.60In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
MGNIOut of the Money | $1.70Out of the Money | $2.05Out of the Money | $1.87Out of the Money | $-0.18Out of the Money | 10Out of the Money | 565Out of the Money | MGNIIn the Money | $8.00In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNIOut of the Money | $1.40Out of the Money | $1.70Out of the Money | $1.55Out of the Money | $-0.05Out of the Money | 52Out of the Money | 301Out of the Money | MGNIIn the Money | $9.70In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNIOut of the Money | $0.15Out of the Money | $1.50Out of the Money | $1.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | MGNIIn the Money | $12.10In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |