Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGNIIn the Money | $4.50In the Money | $9.50In the Money | $8.62In the Money | $0.00In the Money | ---In the Money | 2In the Money | MGNIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGNIIn the Money | $5.10In the Money | $5.70In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 403In the Money | MGNIOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGNIUnderlying issue's last price | $3.00Underlying issue's last price | $4.20Underlying issue's last price | $4.00Underlying issue's last price | $1.60Underlying issue's last price | 5Underlying issue's last price | 61Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | MGNIUnderlying issue's last price | $1.50Underlying issue's last price | $1.70Underlying issue's last price | $1.71Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 68Underlying issue's last price |
MGNINear the Money | $2.40Near the Money | $3.30Near the Money | $2.50Near the Money | $0.00Near the Money | ---Near the Money | 106Near the Money | MGNIIn the Money | $2.75In the Money | $3.10In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
MGNIOut of the Money | $2.10Out of the Money | $2.25Out of the Money | $2.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | MGNIIn the Money | $4.40In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNIOut of the Money | $1.50Out of the Money | $1.65Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 953Out of the Money | MGNIIn the Money | $6.30In the Money | $6.60In the Money | $6.86In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
MGNIOut of the Money | $1.10Out of the Money | $1.35Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 900Out of the Money | MGNIIn the Money | $8.30In the Money | $8.70In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
MGNIOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 533Out of the Money | MGNIIn the Money | $9.60In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNIOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | MGNIIn the Money | $11.10In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |