Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGNIIn the Money | $13.40In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGNIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGNIIn the Money | $11.00In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGNIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MGNIIn the Money | $9.50In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGNIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGNIIn the Money | $8.90In the Money | $10.90In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | MGNIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
MGNIIn the Money | $7.50In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGNIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGNIIn the Money | $6.60In the Money | $7.80In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 114In the Money | MGNIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 600Out of the Money | |
MGNIIn the Money | $5.40In the Money | $6.50In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | MGNIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
MGNIIn the Money | $4.10In the Money | $4.80In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 2,449In the Money | MGNIOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.04Out of the Money | 5Out of the Money | 1,633Out of the Money | |
MGNIIn the Money | $2.75In the Money | $3.00In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 697In the Money | MGNINear the Money | $0.05Near the Money | $0.15Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
MGNIIn the Money | $1.90In the Money | $2.15In the Money | $1.90In the Money | $-0.55In the Money | 31In the Money | 1,868In the Money | MGNINear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 669Near the Money | |
MGNIUnderlying issue's last price | $1.00Underlying issue's last price | $1.35Underlying issue's last price | $1.40Underlying issue's last price | $-0.20Underlying issue's last price | 20Underlying issue's last price | 877Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | MGNIUnderlying issue's last price | $0.50Underlying issue's last price | $0.65Underlying issue's last price | $0.50Underlying issue's last price | $0.02Underlying issue's last price | 22Underlying issue's last price | 1,192Underlying issue's last price |
MGNINear the Money | $0.25Near the Money | $0.60Near the Money | $0.56Near the Money | $-0.24Near the Money | 258Near the Money | 847Near the Money | MGNIIn the Money | $1.25In the Money | $1.45In the Money | $1.35In the Money | $0.00In the Money | 30In the Money | 444In the Money | |
MGNINear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.05Near the Money | 190Near the Money | 237Near the Money | MGNIIn the Money | $2.25In the Money | $2.80In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MGNIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $-0.08Out of the Money | 52Out of the Money | 2,114Out of the Money | MGNIIn the Money | $3.20In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 80Out of the Money | 295Out of the Money | MGNIIn the Money | $5.00In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNIOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | MGNIIn the Money | $8.10In the Money | $8.60In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 4Out of the Money | 3Out of the Money | MGNIIn the Money | $13.10In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |