Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGNIIn the Money | $8.80In the Money | $11.20In the Money | $6.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | MGNIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MGNIIn the Money | $6.20In the Money | $8.20In the Money | $6.14In the Money | $0.00In the Money | ---In the Money | 22In the Money | MGNIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
MGNIIn the Money | $3.70In the Money | $5.30In the Money | $5.10In the Money | $1.30In the Money | 78In the Money | 430In the Money | MGNIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,340Out of the Money | |
MGNIIn the Money | $2.55In the Money | $2.75In the Money | $2.60In the Money | $1.15In the Money | 544In the Money | 2,473In the Money | MGNINear the Money | $0.05Near the Money | $0.15Near the Money | $0.08Near the Money | $-0.17Near the Money | 146Near the Money | 1,702Near the Money | |
MGNIUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.75Underlying issue's last price | $0.55Underlying issue's last price | 649Underlying issue's last price | 4,285Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | MGNIUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.70Underlying issue's last price | $-0.80Underlying issue's last price | 195Underlying issue's last price | 736Underlying issue's last price |
MGNINear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.10Near the Money | 225Near the Money | 2,105Near the Money | MGNIIn the Money | $1.30In the Money | $3.30In the Money | $2.49In the Money | $-0.82In the Money | 10In the Money | 2In the Money | |
MGNIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 26Out of the Money | 529Out of the Money | MGNIIn the Money | $4.70In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | MGNIIn the Money | $6.10In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | MGNIIn the Money | $8.60In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNIOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | MGNIIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |