Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGNIIn the Money | $8.20In the Money | $10.40In the Money | $6.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | MGNIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MGNIIn the Money | $6.00In the Money | $6.80In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 24In the Money | MGNIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
MGNIIn the Money | $2.90In the Money | $5.70In the Money | $4.30In the Money | $-1.00In the Money | 1In the Money | 450In the Money | MGNIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,340Out of the Money | |
MGNIUnderlying issue's last price | $1.90Underlying issue's last price | $2.05Underlying issue's last price | $1.95Underlying issue's last price | $-0.30Underlying issue's last price | 223Underlying issue's last price | 2,290Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | MGNIUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.17Underlying issue's last price | $0.00Underlying issue's last price | 216Underlying issue's last price | 1,653Underlying issue's last price |
MGNINear the Money | $0.50Near the Money | $0.60Near the Money | $0.51Near the Money | $-0.19Near the Money | 217Near the Money | 1,606Near the Money | MGNIIn the Money | $1.20In the Money | $1.30In the Money | $1.24In the Money | $0.09In the Money | 325In the Money | 623In the Money | |
MGNIOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 777Out of the Money | 1,734Out of the Money | MGNIIn the Money | $3.20In the Money | $4.70In the Money | $3.31In the Money | $0.51In the Money | 1In the Money | 2In the Money | |
MGNIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 114Out of the Money | 379Out of the Money | MGNIIn the Money | $4.40In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 2Out of the Money | 94Out of the Money | MGNIIn the Money | $7.90In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | MGNIIn the Money | $9.60In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |