Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGNIIn the Money | $13.20In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGNIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGNIIn the Money | $10.70In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGNIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MGNIIn the Money | $9.40In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGNIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGNIIn the Money | $8.30In the Money | $11.30In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | MGNIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
MGNIIn the Money | $8.00In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGNIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGNIIn the Money | $7.00In the Money | $8.70In the Money | $7.20In the Money | $0.87In the Money | 3In the Money | 114In the Money | MGNIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 3Out of the Money | 602Out of the Money | |
MGNIIn the Money | $5.90In the Money | $7.50In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | MGNIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
MGNIIn the Money | $3.90In the Money | $4.90In the Money | $4.70In the Money | $0.50In the Money | 8In the Money | 2,452In the Money | MGNIOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,633Out of the Money | |
MGNIIn the Money | $3.20In the Money | $3.40In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 697In the Money | MGNIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 10Out of the Money | 50Out of the Money | |
MGNIIn the Money | $2.30In the Money | $2.55In the Money | $2.45In the Money | $0.55In the Money | 163In the Money | 1,872In the Money | MGNINear the Money | ---Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.05Near the Money | 2Near the Money | 669Near the Money | |
MGNIUnderlying issue's last price | $1.55Underlying issue's last price | $1.70Underlying issue's last price | $1.60Underlying issue's last price | $0.40Underlying issue's last price | 84Underlying issue's last price | 927Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | MGNIUnderlying issue's last price | ---Underlying issue's last price | $0.45Underlying issue's last price | $0.48Underlying issue's last price | $-0.37Underlying issue's last price | 1Underlying issue's last price | 1,192Underlying issue's last price |
MGNINear the Money | $0.75Near the Money | $0.80Near the Money | $0.80Near the Money | $0.25Near the Money | 88Near the Money | 828Near the Money | MGNIIn the Money | $1.00In the Money | $1.15In the Money | $1.35In the Money | $-0.40In the Money | 19In the Money | 429In the Money | |
MGNINear the Money | $0.30Near the Money | $0.35Near the Money | $0.30Near the Money | $0.05Near the Money | 8Near the Money | 237Near the Money | MGNIIn the Money | $1.75In the Money | $2.20In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MGNINear the Money | $0.15Near the Money | $0.25Near the Money | $0.19Near the Money | $0.09Near the Money | 308Near the Money | 1,935Near the Money | MGNIIn the Money | $2.75In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 5Out of the Money | 290Out of the Money | MGNIIn the Money | $5.20In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNIOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | MGNIIn the Money | $7.70In the Money | $8.10In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | MGNIIn the Money | $12.60In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |