Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGNXUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.85Underlying issue's last price | $0.85Underlying issue's last price | 37Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | MGNXUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | 134Underlying issue's last price | ---Underlying issue's last price |
MGNXNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.10Near the Money | 1,553Near the Money | ---Near the Money | MGNXIn the Money | $1.55In the Money | $1.95In the Money | $1.85In the Money | $1.65In the Money | 667In the Money | 314In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 54Out of the Money | ---Out of the Money | MGNXIn the Money | $3.90In the Money | $4.50In the Money | $3.80In the Money | $3.34In the Money | 5In the Money | 82In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-5.13Out of the Money | 18Out of the Money | 10Out of the Money | MGNXIn the Money | $6.60In the Money | $7.00In the Money | $6.40In the Money | $5.60In the Money | 32In the Money | 976In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $-3.43Out of the Money | 1Out of the Money | 8Out of the Money | MGNXIn the Money | $8.90In the Money | $9.50In the Money | $9.00In the Money | $7.75In the Money | 9In the Money | 2,778In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-1.95Out of the Money | 8Out of the Money | 648Out of the Money | MGNXIn the Money | $11.60In the Money | $11.90In the Money | $11.40In the Money | $9.30In the Money | 672In the Money | 1,334In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-1.32Out of the Money | 39Out of the Money | 1,831Out of the Money | MGNXIn the Money | $14.00In the Money | $14.50In the Money | $13.40In the Money | $10.30In the Money | 555In the Money | 1,018In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.74Out of the Money | 16Out of the Money | 2,278Out of the Money | MGNXIn the Money | $16.50In the Money | $17.00In the Money | $15.00In the Money | $8.50In the Money | 1In the Money | 52In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | MGNXIn the Money | $18.70In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | MGNXIn the Money | $21.30In the Money | $23.00In the Money | $20.30In the Money | $9.09In the Money | 1In the Money | 1In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | MGNXIn the Money | $24.60In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.50Out of the Money | 1Out of the Money | 31Out of the Money | MGNXIn the Money | $30.70In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |