• LAST PRICE
    4.1200
  • TODAY'S CHANGE (%)
    Trending Down-0.1700 (-3.9627%)
  • Bid / Lots
    4.0500/ 3
  • Ask / Lots
    4.1200/ 6
  • Open / Previous Close
    4.2900 / 4.2900
  • Day Range
    Low 4.0700
    High 4.2900
  • 52 Week Range
    Low 3.1400
    High 21.8800
  • Volume
    1,324,641
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MGNXIn the Money
$1.75In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MGNXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MGNXIn the Money
$1.20In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MGNXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MGNXIn the Money
$0.70In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MGNXNear the Money
$0.00Near the Money
$0.50Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
MGNXIn the Money
$0.10In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MGNXNear the Money
$0.00Near the Money
$0.50Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
MGNXIn the Money
$1.35In the Money
$1.90In the Money
$2.40In the Money
$0.00In the Money
---In the Money
70In the Money
MGNXNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
97Near the Money
MGNXIn the Money
$0.85In the Money
$1.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MGNXNear the Money
$0.00Near the Money
$0.50Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
MGNXIn the Money
$0.30In the Money
$1.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MGNXNear the Money
$0.00Near the Money
$0.25Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
MGNXUnderlying issue's last price
$0.20Underlying issue's last price
$0.35Underlying issue's last price
$0.49Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
Filter Table By Strike Price of$4.00Underlying issue's last price
MGNXUnderlying issue's last price
$0.00Underlying issue's last price
$0.30Underlying issue's last price
$0.20Underlying issue's last price
$0.15Underlying issue's last price
2Underlying issue's last price
172Underlying issue's last price
MGNXNear the Money
$0.00Near the Money
$0.35Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
MGNXIn the Money
$0.35In the Money
$0.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MGNXNear the Money
$0.05Near the Money
$0.10Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
2,012Near the Money
MGNXIn the Money
$0.80In the Money
$1.05In the Money
$0.75In the Money
$0.00In the Money
---In the Money
117In the Money
MGNXNear the Money
$0.00Near the Money
$0.30Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
MGNXIn the Money
$1.10In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MGNXNear the Money
$0.00Near the Money
$0.25Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
122Near the Money
MGNXIn the Money
$1.45In the Money
$2.15In the Money
$1.65In the Money
$0.00In the Money
---In the Money
1In the Money
MGNXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
612Out of the Money
MGNXIn the Money
$3.10In the Money
$3.70In the Money
$3.26In the Money
$0.00In the Money
---In the Money
52In the Money
MGNXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
2,779Out of the Money
MGNXIn the Money
$5.60In the Money
$6.20In the Money
$5.10In the Money
$0.00In the Money
---In the Money
1,467In the Money
MGNXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
523Out of the Money
MGNXIn the Money
$8.10In the Money
$8.70In the Money
$8.40In the Money
$0.00In the Money
---In the Money
36In the Money
MGNXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
1,542Out of the Money
MGNXIn the Money
$10.60In the Money
$11.20In the Money
$10.56In the Money
$0.00In the Money
---In the Money
50In the Money
MGNXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
654Out of the Money
MGNXIn the Money
$13.10In the Money
$13.70In the Money
$13.07In the Money
$0.00In the Money
---In the Money
19In the Money
MGNXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
3,626Out of the Money
MGNXIn the Money
$15.40In the Money
$18.00In the Money
$15.88In the Money
$0.00In the Money
---In the Money
6In the Money
MGNXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
MGNXIn the Money
$18.00In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MGNXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
MGNXIn the Money
$20.40In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MGNXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
149Out of the Money
MGNXIn the Money
$23.70In the Money
$28.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MGNXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
MGNXIn the Money
$28.50In the Money
$33.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money