Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGNXUnderlying issue's last price | $2.10Underlying issue's last price | $2.25Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,152Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | MGNXUnderlying issue's last price | $0.00Underlying issue's last price | $2.80Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
MGNXNear the Money | $0.30Near the Money | $0.55Near the Money | $0.50Near the Money | $-0.39Near the Money | 20Near the Money | 116Near the Money | MGNXIn the Money | $0.70In the Money | $0.90In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 223In the Money | |
MGNXNear the Money | $0.00Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 611Near the Money | MGNXIn the Money | $2.85In the Money | $3.10In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 824In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | MGNXIn the Money | $5.10In the Money | $5.80In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | MGNXIn the Money | $6.30In the Money | $8.60In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |