Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGNXIn the Money | $1.30In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGNXIn the Money | $1.40In the Money | $2.15In the Money | $1.81In the Money | $-0.23In the Money | 8In the Money | 87In the Money | MGNXNear the Money | $0.00Near the Money | $0.20Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 95Near the Money | |
MGNXUnderlying issue's last price | $0.65Underlying issue's last price | $0.85Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | MGNXUnderlying issue's last price | $0.35Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
MGNXNear the Money | $0.20Near the Money | $0.45Near the Money | $0.37Near the Money | $-0.13Near the Money | 72Near the Money | 566Near the Money | MGNXIn the Money | $0.95In the Money | $1.15In the Money | $0.90In the Money | $0.00In the Money | 2In the Money | 111In the Money | |
MGNXNear the Money | $0.00Near the Money | $0.55Near the Money | $0.05Near the Money | $-0.30Near the Money | 20Near the Money | 45Near the Money | MGNXIn the Money | $1.65In the Money | $2.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNXOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 1Out of the Money | 604Out of the Money | MGNXIn the Money | $3.00In the Money | $3.40In the Money | $3.36In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,777Out of the Money | MGNXIn the Money | $5.30In the Money | $6.10In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 4,761In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 523Out of the Money | MGNXIn the Money | $7.70In the Money | $9.90In the Money | $7.63In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,542Out of the Money | MGNXIn the Money | $10.20In the Money | $12.80In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 320In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 654Out of the Money | MGNXIn the Money | $10.50In the Money | $15.40In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.65Out of the Money | 1Out of the Money | 3,626Out of the Money | MGNXIn the Money | $15.10In the Money | $17.50In the Money | $15.88In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | MGNXIn the Money | $17.80In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 72Out of the Money | MGNXIn the Money | $18.10In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | MGNXIn the Money | $23.30In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | MGNXIn the Money | $30.30In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |