Stocks Options

LAST PRICE
4.7000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
4.5400/ 2
Ask / Lots
4.6400/ 1
Open / Previous Close
0.0000 / 4.7000
Day Range
---
52 Week Range
Low 3.1400
High 21.8800
Volume
78
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 113.035

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MGNXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	MGNXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGNXIn the Money	---In the Money	---In the Money	$1.85In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$2.50	MGNXNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	92Near the Money
MGNXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price	Filter Table By Strike Price of$4.00Underlying issue's last price	MGNXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
MGNXNear the Money	---Near the Money	---Near the Money	$0.59Near the Money	$0.00Near the Money	---Near the Money	545Near the Money	Filter Table By Strike Price of$5.00	MGNXIn the Money	---In the Money	---In the Money	$1.19In the Money	$0.00In the Money	---In the Money	111In the Money
MGNXNear the Money	---Near the Money	---Near the Money	$0.38Near the Money	$0.00Near the Money	---Near the Money	29Near the Money	Filter Table By Strike Price of$6.00	MGNXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGNXNear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	604Near the Money	Filter Table By Strike Price of$7.50	MGNXIn the Money	---In the Money	---In the Money	$3.36In the Money	$0.00In the Money	---In the Money	58In the Money
MGNXOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2,777Out of the Money	Filter Table By Strike Price of$10.00	MGNXIn the Money	---In the Money	---In the Money	$5.70In the Money	$0.00In the Money	---In the Money	4,757In the Money
MGNXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	523Out of the Money	Filter Table By Strike Price of$12.50	MGNXIn the Money	---In the Money	---In the Money	$7.63In the Money	$0.00In the Money	---In the Money	37In the Money
MGNXOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1,542Out of the Money	Filter Table By Strike Price of$15.00	MGNXIn the Money	---In the Money	---In the Money	$10.70In the Money	$0.00In the Money	---In the Money	320In the Money
MGNXOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	654Out of the Money	Filter Table By Strike Price of$17.50	MGNXIn the Money	---In the Money	---In the Money	$5.50In the Money	$0.00In the Money	---In the Money	19In the Money
MGNXOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3,626Out of the Money	Filter Table By Strike Price of$20.00	MGNXIn the Money	---In the Money	---In the Money	$15.88In the Money	$0.00In the Money	---In the Money	6In the Money
MGNXOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$22.50	MGNXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGNXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$25.00	MGNXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGNXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money	Filter Table By Strike Price of$30.00	MGNXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGNXOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$35.00	MGNXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

MacroGenics Inc
NASDAQ:MGNXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)