Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGNXUnderlying issue's last price | $1.85Underlying issue's last price | $2.15Underlying issue's last price | $2.33Underlying issue's last price | $-0.42Underlying issue's last price | 2Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | MGNXUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 127Underlying issue's last price |
MGNXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.10Near the Money | $-0.20Near the Money | 43Near the Money | 1,724Near the Money | MGNXIn the Money | $0.45In the Money | $0.80In the Money | $0.50In the Money | $0.25In the Money | 13In the Money | 578In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | MGNXIn the Money | $2.60In the Money | $3.40In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | MGNXIn the Money | $5.20In the Money | $5.90In the Money | $5.00In the Money | $0.00In the Money | 9In the Money | 428In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | MGNXIn the Money | $7.80In the Money | $8.30In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 2,773In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 645Out of the Money | MGNXIn the Money | $10.40In the Money | $10.80In the Money | $10.50In the Money | $0.30In the Money | 12In the Money | 711In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,812Out of the Money | MGNXIn the Money | $12.90In the Money | $13.20In the Money | $12.38In the Money | $0.00In the Money | ---In the Money | 498In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,288Out of the Money | MGNXIn the Money | $15.10In the Money | $16.30In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | MGNXIn the Money | $17.70In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | MGNXIn the Money | $20.20In the Money | $21.30In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | MGNXIn the Money | $23.30In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | MGNXIn the Money | $29.80In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |