Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGNXUnderlying issue's last price | $0.95Underlying issue's last price | $1.25Underlying issue's last price | $1.10Underlying issue's last price | $-12.60Underlying issue's last price | 58Underlying issue's last price | 45Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | MGNXUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | 136Underlying issue's last price | 3Underlying issue's last price |
MGNXNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $-4.85Near the Money | 596Near the Money | 1Near the Money | MGNXIn the Money | $1.65In the Money | $2.00In the Money | $1.95In the Money | $1.35In the Money | 98In the Money | 1In the Money | |
MGNXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-8.25Out of the Money | 667Out of the Money | 8Out of the Money | MGNXIn the Money | $4.10In the Money | $4.50In the Money | $3.87In the Money | $2.27In the Money | 12In the Money | 71In the Money | |
MGNXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-6.54Out of the Money | 122Out of the Money | 2,739Out of the Money | MGNXIn the Money | $6.60In the Money | $7.10In the Money | $6.90In the Money | $4.25In the Money | 129In the Money | 11,310In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-5.19Out of the Money | 7Out of the Money | 494Out of the Money | MGNXIn the Money | $9.10In the Money | $9.60In the Money | $8.49In the Money | $4.34In the Money | 33In the Money | 46In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-5.26Out of the Money | 152Out of the Money | 1,544Out of the Money | MGNXIn the Money | $11.60In the Money | $12.10In the Money | $11.80In the Money | $5.95In the Money | 6In the Money | 333In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-4.50Out of the Money | 35Out of the Money | 654Out of the Money | MGNXIn the Money | $14.00In the Money | $14.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 157In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-3.28Out of the Money | 11Out of the Money | 3,626Out of the Money | MGNXIn the Money | $16.30In the Money | $17.60In the Money | $15.70In the Money | $8.20In the Money | 5In the Money | 5In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-2.29Out of the Money | 8Out of the Money | 99Out of the Money | MGNXIn the Money | $18.70In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-1.86Out of the Money | 7Out of the Money | 78Out of the Money | MGNXIn the Money | $19.50In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.80Out of the Money | 8Out of the Money | 149Out of the Money | MGNXIn the Money | $25.00In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | MGNXIn the Money | $29.50In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |