Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGNXUnderlying issue's last price | $2.00Underlying issue's last price | $2.35Underlying issue's last price | $2.20Underlying issue's last price | $0.25Underlying issue's last price | 21Underlying issue's last price | 95Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | MGNXUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 74Underlying issue's last price |
MGNXNear the Money | $0.60Near the Money | $0.80Near the Money | $0.71Near the Money | $0.10Near the Money | 18Near the Money | 432Near the Money | MGNXIn the Money | $0.95In the Money | $1.20In the Money | $1.08In the Money | $-0.15In the Money | 3In the Money | 61In the Money | |
MGNXNear the Money | $0.00Near the Money | $0.40Near the Money | $0.38Near the Money | $0.08Near the Money | 39Near the Money | 574Near the Money | MGNXIn the Money | $3.00In the Money | $3.40In the Money | $3.87In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,752Out of the Money | MGNXIn the Money | $5.40In the Money | $5.60In the Money | $5.61In the Money | $0.00In the Money | ---In the Money | 11,217In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 507Out of the Money | MGNXIn the Money | $7.80In the Money | $8.10In the Money | $8.49In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,542Out of the Money | MGNXIn the Money | $10.10In the Money | $10.60In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 325In the Money | |
MGNXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 654Out of the Money | MGNXIn the Money | $12.60In the Money | $13.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,626Out of the Money | MGNXIn the Money | $13.90In the Money | $17.80In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | MGNXIn the Money | $17.50In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | MGNXIn the Money | $20.20In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | MGNXIn the Money | $23.50In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | MGNXIn the Money | $29.90In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |