Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGNXUnderlying issue's last price | $1.80Underlying issue's last price | $2.30Underlying issue's last price | $2.00Underlying issue's last price | $-0.64Underlying issue's last price | 4Underlying issue's last price | 86Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | MGNXUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | 25Underlying issue's last price | 74Underlying issue's last price |
MGNXNear the Money | $0.45Near the Money | $0.60Near the Money | $0.55Near the Money | $-0.42Near the Money | 29Near the Money | 550Near the Money | MGNXIn the Money | $1.10In the Money | $1.20In the Money | $1.15In the Money | $0.35In the Money | 17In the Money | 68In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | 5Out of the Money | 600Out of the Money | MGNXIn the Money | $3.20In the Money | $3.70In the Money | $3.36In the Money | $0.46In the Money | 2In the Money | 59In the Money | |
MGNXOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.35Out of the Money | 25Out of the Money | 2,752Out of the Money | MGNXIn the Money | $5.60In the Money | $6.00In the Money | $5.70In the Money | $0.50In the Money | 6In the Money | 11,209In the Money | |
MGNXOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 507Out of the Money | MGNXIn the Money | $8.00In the Money | $10.40In the Money | $7.63In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,542Out of the Money | MGNXIn the Money | $10.10In the Money | $11.70In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 325In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 654Out of the Money | MGNXIn the Money | $12.60In the Money | $15.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,626Out of the Money | MGNXIn the Money | $15.10In the Money | $16.80In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | MGNXIn the Money | $17.50In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | MGNXIn the Money | $20.30In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | MGNXIn the Money | $25.00In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | MGNXIn the Money | $30.30In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |