Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGNXIn the Money | $1.00In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGNXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGNXIn the Money | $1.30In the Money | $2.15In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 54In the Money | MGNXNear the Money | $0.00Near the Money | $0.65Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | |
MGNXUnderlying issue's last price | $0.05Underlying issue's last price | $4.80Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | MGNXUnderlying issue's last price | $0.50Underlying issue's last price | $0.70Underlying issue's last price | $0.57Underlying issue's last price | $0.07Underlying issue's last price | 2Underlying issue's last price | 1Underlying issue's last price |
MGNXNear the Money | $0.25Near the Money | $0.55Near the Money | $0.45Near the Money | $0.00Near the Money | 11Near the Money | 1,975Near the Money | MGNXIn the Money | $1.20In the Money | $1.45In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 1,551In the Money | |
MGNXNear the Money | $0.00Near the Money | $0.85Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | MGNXIn the Money | $1.75In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNXOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | MGNXIn the Money | $3.10In the Money | $4.10In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | MGNXIn the Money | $5.00In the Money | $6.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 706In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | MGNXIn the Money | $6.20In the Money | $10.20In the Money | $8.23In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 3Out of the Money | 119Out of the Money | MGNXIn the Money | $10.30In the Money | $11.70In the Money | $11.12In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | MGNXIn the Money | $12.70In the Money | $14.80In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | MGNXIn the Money | $15.30In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | MGNXIn the Money | $17.90In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | MGNXIn the Money | $20.30In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | MGNXIn the Money | $23.70In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | MGNXIn the Money | $29.10In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |