Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGNXUnderlying issue's last price | $1.85Underlying issue's last price | $2.55Underlying issue's last price | $2.03Underlying issue's last price | $0.88Underlying issue's last price | 31Underlying issue's last price | 74Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | MGNXUnderlying issue's last price | $0.05Underlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 56Underlying issue's last price |
MGNXNear the Money | $0.80Near the Money | $0.85Near the Money | $0.75Near the Money | $0.41Near the Money | 210Near the Money | 399Near the Money | MGNXIn the Money | $1.25In the Money | $1.70In the Money | $1.45In the Money | $-0.25In the Money | 1,523In the Money | 27In the Money | |
MGNXOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.14Out of the Money | 21Out of the Money | 73Out of the Money | MGNXIn the Money | $3.30In the Money | $3.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
MGNXOut of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.24Out of the Money | $-7.36Out of the Money | 13Out of the Money | 5Out of the Money | MGNXIn the Money | $5.70In the Money | $6.00In the Money | $5.92In the Money | $0.00In the Money | ---In the Money | 706In the Money | |
MGNXOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.15Out of the Money | 4Out of the Money | 28Out of the Money | MGNXIn the Money | $8.10In the Money | $8.60In the Money | $8.23In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | MGNXIn the Money | $10.10In the Money | $12.60In the Money | $11.12In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | MGNXIn the Money | $12.80In the Money | $14.60In the Money | $13.40In the Money | $7.90In the Money | 1In the Money | 33In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | MGNXIn the Money | $15.10In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $2.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | MGNXIn the Money | $17.70In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | MGNXIn the Money | $20.20In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $1.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | MGNXIn the Money | $24.00In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | MGNXIn the Money | $28.90In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |