Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGNXUnderlying issue's last price | $1.80Underlying issue's last price | $2.25Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 54Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | MGNXUnderlying issue's last price | $0.00Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 56Underlying issue's last price |
MGNXNear the Money | $0.70Near the Money | $0.85Near the Money | $0.70Near the Money | $-0.15Near the Money | 8Near the Money | 1,970Near the Money | MGNXIn the Money | $1.20In the Money | $1.45In the Money | $1.35In the Money | $0.19In the Money | 2In the Money | 1,550In the Money | |
MGNXOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.22Out of the Money | $-0.28Out of the Money | 10Out of the Money | 78Out of the Money | MGNXIn the Money | $3.00In the Money | $3.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
MGNXOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.11Out of the Money | 11Out of the Money | 19Out of the Money | MGNXIn the Money | $5.60In the Money | $5.90In the Money | $5.80In the Money | $-0.12In the Money | 1In the Money | 706In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | MGNXIn the Money | $8.00In the Money | $8.50In the Money | $8.23In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | MGNXIn the Money | $10.20In the Money | $11.00In the Money | $11.12In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | MGNXIn the Money | $12.90In the Money | $13.40In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | MGNXIn the Money | $15.10In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $2.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | MGNXIn the Money | $17.80In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | MGNXIn the Money | $20.20In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $1.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | MGNXIn the Money | $24.10In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | MGNXIn the Money | $30.30In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |