Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGNXUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $2.18Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 57Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | MGNXUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 56Underlying issue's last price |
MGNXNear the Money | ---Near the Money | ---Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 396Near the Money | MGNXIn the Money | ---In the Money | ---In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 1,549In the Money | |
MGNXOut of the Money | ---Out of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | MGNXIn the Money | ---In the Money | ---In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
MGNXOut of the Money | ---Out of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | MGNXIn the Money | ---In the Money | ---In the Money | $5.92In the Money | $0.00In the Money | ---In the Money | 706In the Money | |
MGNXOut of the Money | ---Out of the Money | ---Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | MGNXIn the Money | ---In the Money | ---In the Money | $8.23In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
MGNXOut of the Money | ---Out of the Money | ---Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | MGNXIn the Money | ---In the Money | ---In the Money | $11.12In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
MGNXOut of the Money | ---Out of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | MGNXIn the Money | ---In the Money | ---In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
MGNXOut of the Money | ---Out of the Money | ---Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | MGNXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNXOut of the Money | ---Out of the Money | ---Out of the Money | $2.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | MGNXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNXOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | MGNXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNXOut of the Money | ---Out of the Money | ---Out of the Money | $1.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | MGNXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNXOut of the Money | ---Out of the Money | ---Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | MGNXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |