Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGNXIn the Money | $1.00In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGNXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGNXIn the Money | $1.10In the Money | $5.00In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | MGNXNear the Money | $0.25Near the Money | $0.40Near the Money | $0.30Near the Money | $0.02Near the Money | 2Near the Money | 57Near the Money | |
MGNXUnderlying issue's last price | $0.05Underlying issue's last price | $4.80Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | MGNXUnderlying issue's last price | $0.75Underlying issue's last price | $1.50Underlying issue's last price | $1.10Underlying issue's last price | $1.10Underlying issue's last price | 2Underlying issue's last price | ---Underlying issue's last price |
MGNXNear the Money | $0.55Near the Money | $1.35Near the Money | $1.20Near the Money | $0.10Near the Money | 2Near the Money | 528Near the Money | MGNXIn the Money | $1.15In the Money | $2.25In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
MGNXNear the Money | $0.05Near the Money | $4.80Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MGNXIn the Money | $2.10In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNXOut of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | MGNXIn the Money | $3.30In the Money | $4.50In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MGNXIn the Money | $6.00In the Money | $6.70In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MGNXIn the Money | $7.90In the Money | $9.20In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
MGNXOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | MGNXIn the Money | $10.30In the Money | $11.60In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | MGNXIn the Money | $11.60In the Money | $15.00In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | MGNXIn the Money | $15.30In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MGNXIn the Money | $17.70In the Money | $20.30In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | MGNXIn the Money | $20.20In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | MGNXIn the Money | $23.60In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | MGNXIn the Money | $29.20In the Money | $33.00In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |