Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGNXIn the Money | $2.60In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGNXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGNXIn the Money | $1.90In the Money | $2.70In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | MGNXNear the Money | $0.10Near the Money | $0.40Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | |
MGNXUnderlying issue's last price | $0.05Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | MGNXUnderlying issue's last price | $0.55Underlying issue's last price | $1.45Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
MGNXNear the Money | $1.10Near the Money | $1.40Near the Money | $1.75Near the Money | $0.00Near the Money | ---Near the Money | 535Near the Money | MGNXIn the Money | $1.20In the Money | $2.05In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
MGNXNear the Money | $0.05Near the Money | $4.80Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | MGNXIn the Money | $2.20In the Money | $2.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNXNear the Money | $0.50Near the Money | $0.90Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 150Near the Money | MGNXIn the Money | $3.40In the Money | $3.80In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | MGNXIn the Money | $5.60In the Money | $6.30In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MGNXIn the Money | $7.70In the Money | $8.50In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | MGNXIn the Money | $10.10In the Money | $12.70In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | MGNXIn the Money | $12.60In the Money | $15.10In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | MGNXIn the Money | $15.10In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MGNXIn the Money | $17.50In the Money | $20.30In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | MGNXIn the Money | $19.80In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | MGNXIn the Money | $23.00In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | MGNXIn the Money | $28.80In the Money | $32.50In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |