Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGNXIn the Money | $2.50In the Money | $3.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGNXOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGNXIn the Money | $0.20In the Money | $5.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGNXNear the Money | ---Near the Money | $0.50Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MGNXIn the Money | $1.00In the Money | $4.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGNXNear the Money | ---Near the Money | $0.50Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MGNXIn the Money | $0.20In the Money | $4.40In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGNXNear the Money | ---Near the Money | $0.35Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MGNXIn the Money | $1.15In the Money | $1.35In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | MGNXNear the Money | ---Near the Money | $0.25Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | |
MGNXIn the Money | $0.85In the Money | $1.05In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | MGNXNear the Money | $0.25Near the Money | $0.40Near the Money | $0.30Near the Money | $-0.05Near the Money | 1Near the Money | 3Near the Money | |
MGNXUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.67Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 29Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | MGNXUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price |
MGNXNear the Money | $0.45Near the Money | $0.60Near the Money | $0.50Near the Money | $0.03Near the Money | 10Near the Money | 4Near the Money | MGNXIn the Money | $0.80In the Money | $0.95In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
MGNXNear the Money | $0.30Near the Money | $0.45Near the Money | $0.36Near the Money | $-0.06Near the Money | 4Near the Money | 58Near the Money | MGNXIn the Money | $1.20In the Money | $1.30In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
MGNXNear the Money | $0.20Near the Money | $0.35Near the Money | $0.28Near the Money | $-0.08Near the Money | 1Near the Money | 513Near the Money | MGNXIn the Money | $1.60In the Money | $1.70In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
MGNXNear the Money | ---Near the Money | $0.30Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | MGNXIn the Money | $2.00In the Money | $2.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNXNear the Money | ---Near the Money | $0.25Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 275Near the Money | MGNXIn the Money | $2.15In the Money | $2.80In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | MGNXIn the Money | $3.70In the Money | $4.10In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
MGNXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | MGNXIn the Money | $6.30In the Money | $6.60In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MGNXOut of the Money | ---Out of the Money | $0.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MGNXIn the Money | $8.70In the Money | $9.00In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
MGNXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | MGNXIn the Money | $11.10In the Money | $13.80In the Money | $9.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MGNXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | MGNXIn the Money | $13.70In the Money | $15.30In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MGNXOut of the Money | ---Out of the Money | $0.50Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | MGNXIn the Money | $16.20In the Money | $17.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNXOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MGNXIn the Money | $18.70In the Money | $20.40In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | MGNXIn the Money | $21.20In the Money | $22.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | MGNXIn the Money | $26.20In the Money | $28.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNXOut of the Money | ---Out of the Money | $0.50Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | MGNXIn the Money | $30.20In the Money | $32.10In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |