Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGNXUnderlying issue's last price | $1.35Underlying issue's last price | $1.85Underlying issue's last price | $1.45Underlying issue's last price | $1.45Underlying issue's last price | 13Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | MGNXUnderlying issue's last price | $0.30Underlying issue's last price | $0.60Underlying issue's last price | $0.50Underlying issue's last price | $0.50Underlying issue's last price | 21Underlying issue's last price | ---Underlying issue's last price |
MGNXNear the Money | $0.60Near the Money | $1.00Near the Money | $0.70Near the Money | $0.70Near the Money | 90Near the Money | ---Near the Money | MGNXIn the Money | $1.85In the Money | $2.75In the Money | $2.25In the Money | $2.25In the Money | 36In the Money | ---In the Money | |
MGNXOut of the Money | $0.20Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.55Out of the Money | 11Out of the Money | ---Out of the Money | MGNXIn the Money | $4.30In the Money | $4.90In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
MGNXOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MGNXIn the Money | $6.20In the Money | $7.50In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MGNXIn the Money | $8.80In the Money | $9.50In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | MGNXIn the Money | $11.20In the Money | $13.10In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $-4.05Out of the Money | 10Out of the Money | 31Out of the Money | MGNXIn the Money | $13.80In the Money | $16.00In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | MGNXIn the Money | $16.30In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MGNXIn the Money | $18.60In the Money | $20.50In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MGNXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | MGNXIn the Money | $21.30In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | MGNXIn the Money | $24.90In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | MGNXIn the Money | $29.90In the Money | $33.70In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |