Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGNXIn the Money | $11.60In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGNXIn the Money | $9.50In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGNXOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGNXIn the Money | $7.60In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGNXOut of the Money | $0.85Out of the Money | $1.55Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
MGNXIn the Money | $6.40In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGNXOut of the Money | $1.35Out of the Money | $2.60Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MGNXUnderlying issue's last price | $5.40Underlying issue's last price | $6.30Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | MGNXUnderlying issue's last price | $2.75Underlying issue's last price | $3.90Underlying issue's last price | $2.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 28Underlying issue's last price |
MGNXNear the Money | $4.20Near the Money | $5.30Near the Money | $5.30Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | MGNXIn the Money | $4.50In the Money | $5.40In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MGNXNear the Money | $3.60Near the Money | $4.50Near the Money | $4.20Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | MGNXIn the Money | $6.10In the Money | $7.00In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
MGNXOut of the Money | $3.10Out of the Money | $3.70Out of the Money | $3.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | MGNXIn the Money | $8.00In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNXOut of the Money | $2.30Out of the Money | $3.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MGNXIn the Money | $9.60In the Money | $10.70In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MGNXOut of the Money | $1.65Out of the Money | $2.60Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | MGNXIn the Money | $11.60In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNXOut of the Money | $0.70Out of the Money | $1.80Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | MGNXIn the Money | $15.90In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNXOut of the Money | $0.35Out of the Money | $1.25Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | MGNXIn the Money | $20.20In the Money | $22.00In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |