Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGNXIn the Money | $1.50In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGNXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGNXIn the Money | $2.55In the Money | $3.30In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | MGNXNear the Money | $0.00Near the Money | $1.05Near the Money | $0.45Near the Money | $-0.05Near the Money | 10Near the Money | 14Near the Money | |
MGNXUnderlying issue's last price | $1.75Underlying issue's last price | $2.70Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | MGNXUnderlying issue's last price | $1.05Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
MGNXNear the Money | $1.50Near the Money | $2.35Near the Money | $1.70Near the Money | $0.25Near the Money | 5Near the Money | 348Near the Money | MGNXIn the Money | $1.65In the Money | $2.45In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
MGNXNear the Money | $1.30Near the Money | $2.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MGNXIn the Money | $2.50In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNXNear the Money | $1.10Near the Money | $1.75Near the Money | $1.10Near the Money | $0.09Near the Money | 1Near the Money | 17Near the Money | MGNXIn the Money | $3.70In the Money | $4.40In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MGNXOut of the Money | $0.65Out of the Money | $1.35Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | MGNXIn the Money | $5.80In the Money | $6.30In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MGNXOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | MGNXIn the Money | $8.10In the Money | $8.80In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | MGNXIn the Money | $10.40In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | MGNXIn the Money | $12.80In the Money | $13.20In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 171In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $5.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MGNXIn the Money | $14.60In the Money | $16.30In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $3.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | MGNXIn the Money | $17.20In the Money | $19.50In the Money | $10.51In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | MGNXIn the Money | $20.20In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | MGNXIn the Money | $24.60In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | MGNXIn the Money | $28.80In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |