Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGNXUnderlying issue's last price | $1.25Underlying issue's last price | $2.10Underlying issue's last price | $1.60Underlying issue's last price | $-5.40Underlying issue's last price | 19Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | MGNXUnderlying issue's last price | $0.45Underlying issue's last price | $0.70Underlying issue's last price | $0.65Underlying issue's last price | $0.65Underlying issue's last price | 19Underlying issue's last price | ---Underlying issue's last price |
MGNXNear the Money | $0.80Near the Money | $1.10Near the Money | $0.88Near the Money | $-2.82Near the Money | 86Near the Money | 6Near the Money | MGNXIn the Money | $2.10In the Money | $2.60In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
MGNXOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $-2.70Out of the Money | 2Out of the Money | 15Out of the Money | MGNXIn the Money | $4.40In the Money | $5.00In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MGNXOut of the Money | $0.35Out of the Money | $0.80Out of the Money | $7.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | MGNXIn the Money | $6.30In the Money | $7.60In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MGNXOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $-6.40Out of the Money | 6Out of the Money | 212Out of the Money | MGNXIn the Money | $9.10In the Money | $11.20In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | MGNXIn the Money | $11.10In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | MGNXIn the Money | $13.80In the Money | $14.50In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 203In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $5.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MGNXIn the Money | $16.20In the Money | $17.90In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $3.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | MGNXIn the Money | $18.60In the Money | $20.40In the Money | $10.51In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $2.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | MGNXIn the Money | $21.30In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.75Out of the Money | $0.75Out of the Money | 10Out of the Money | ---Out of the Money | MGNXIn the Money | $25.00In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | MGNXIn the Money | $29.90In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |