Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGNXIn the Money | $0.50In the Money | $3.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGNXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGNXIn the Money | $0.20In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGNXNear the Money | ---Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MGNXIn the Money | ---In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGNXNear the Money | ---Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MGNXIn the Money | ---In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGNXNear the Money | ---Near the Money | $0.40Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MGNXIn the Money | ---In the Money | $1.40In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | 194In the Money | MGNXNear the Money | ---Near the Money | $0.35Near the Money | $0.67Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
MGNXIn the Money | $0.05In the Money | $3.80In the Money | $0.95In the Money | $0.05In the Money | 8In the Money | 16In the Money | MGNXNear the Money | ---Near the Money | $0.60Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
MGNXUnderlying issue's last price | $0.45Underlying issue's last price | $3.70Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 103Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | MGNXUnderlying issue's last price | $0.55Underlying issue's last price | $0.75Underlying issue's last price | $0.92Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
MGNXNear the Money | $0.40Near the Money | $0.65Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 74Near the Money | MGNXIn the Money | ---In the Money | $1.40In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
MGNXNear the Money | ---Near the Money | $0.80Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | MGNXIn the Money | ---In the Money | $1.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNXNear the Money | $0.20Near the Money | $0.50Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 138Near the Money | MGNXIn the Money | $1.65In the Money | $2.10In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
MGNXNear the Money | ---Near the Money | $0.60Near the Money | $1.73Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | MGNXIn the Money | $2.00In the Money | $2.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNXNear the Money | ---Near the Money | $0.40Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 116Near the Money | MGNXIn the Money | $2.10In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNXOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | MGNXIn the Money | $3.90In the Money | $4.20In the Money | $4.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MGNXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | MGNXIn the Money | $6.30In the Money | $6.60In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MGNXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | MGNXIn the Money | $8.90In the Money | $9.10In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | MGNXIn the Money | $11.40In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MGNXIn the Money | $13.40In the Money | $14.10In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MGNXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | MGNXIn the Money | $16.40In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNXOut of the Money | ---Out of the Money | $0.50Out of the Money | $7.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MGNXIn the Money | $18.70In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNXOut of the Money | ---Out of the Money | $0.50Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | MGNXIn the Money | $19.10In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNXOut of the Money | ---Out of the Money | $0.50Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MGNXIn the Money | $24.30In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNXOut of the Money | ---Out of the Money | $0.50Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | MGNXIn the Money | $29.80In the Money | $34.00In the Money | $31.17In the Money | $0.00In the Money | ---In the Money | ---In the Money |