• LAST PRICE
    4.4700
  • TODAY'S CHANGE (%)
    Trending Down-0.2100 (-4.4872%)
  • Bid / Lots
    4.4700/ 53
  • Ask / Lots
    4.9900/ 4
  • Open / Previous Close
    4.6800 / 4.6800
  • Day Range
    Low 4.4300
    High 4.6800
  • 52 Week Range
    Low 3.1400
    High 21.8800
  • Volume
    1,011,747
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MGNXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MGNXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MGNXIn the Money
$1.50In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MGNXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MGNXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MGNXNear the Money
---Near the Money
---Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
MGNXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MGNXNear the Money
---Near the Money
---Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
MGNXIn the Money
$1.60In the Money
$5.00In the Money
$2.60In the Money
$-0.25In the Money
11In the Money
72In the Money
MGNXNear the Money
$0.00Near the Money
$0.60Near the Money
$0.67Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
MGNXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MGNXNear the Money
---Near the Money
---Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
MGNXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MGNXNear the Money
---Near the Money
---Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
MGNXUnderlying issue's last price
$0.60Underlying issue's last price
$5.00Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$4.00Underlying issue's last price
MGNXUnderlying issue's last price
$1.05Underlying issue's last price
$1.70Underlying issue's last price
$1.22Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4Underlying issue's last price
MGNXNear the Money
---Near the Money
---Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
MGNXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MGNXNear the Money
$1.30Near the Money
$1.70Near the Money
$1.80Near the Money
$0.00Near the Money
---Near the Money
85Near the Money
MGNXIn the Money
$1.55In the Money
$2.20In the Money
$1.90In the Money
$0.00In the Money
---In the Money
106In the Money
MGNXNear the Money
---Near the Money
---Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
MGNXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MGNXNear the Money
$0.05Near the Money
$4.80Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
MGNXIn the Money
$2.35In the Money
$3.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MGNXOut of the Money
$0.90Out of the Money
$1.40Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
MGNXIn the Money
$3.70In the Money
$4.40In the Money
$4.17In the Money
$0.00In the Money
---In the Money
2In the Money
MGNXOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.84Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
MGNXIn the Money
$5.80In the Money
$6.50In the Money
$6.40In the Money
$0.00In the Money
---In the Money
12In the Money
MGNXOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MGNXIn the Money
$7.90In the Money
$9.00In the Money
$8.50In the Money
$0.00In the Money
---In the Money
2In the Money
MGNXOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
MGNXIn the Money
$10.10In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MGNXOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MGNXIn the Money
$12.40In the Money
$14.00In the Money
$5.30In the Money
$0.00In the Money
---In the Money
4In the Money
MGNXOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
MGNXIn the Money
$15.10In the Money
$16.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MGNXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$7.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MGNXIn the Money
$17.30In the Money
$19.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MGNXOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
MGNXIn the Money
$20.00In the Money
$22.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MGNXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$2.40Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MGNXIn the Money
$24.80In the Money
$26.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MGNXOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
MGNXIn the Money
$28.90In the Money
$33.00In the Money
$31.17In the Money
$0.00In the Money
---In the Money
---In the Money