Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGNXUnderlying issue's last price | $1.30Underlying issue's last price | $2.30Underlying issue's last price | $1.70Underlying issue's last price | $1.70Underlying issue's last price | 82Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | MGNXUnderlying issue's last price | $0.50Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
MGNXNear the Money | $0.80Near the Money | $1.30Near the Money | $1.10Near the Money | $1.10Near the Money | 116Near the Money | ---Near the Money | MGNXIn the Money | $2.25In the Money | $2.55In the Money | $2.50In the Money | $2.02In the Money | 56In the Money | 1In the Money | |
MGNXOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.80Out of the Money | $0.80Out of the Money | 25Out of the Money | ---Out of the Money | MGNXIn the Money | $4.60In the Money | $5.30In the Money | $4.17In the Money | $4.17In the Money | 2In the Money | ---In the Money | |
MGNXOut of the Money | $0.50Out of the Money | $1.00Out of the Money | $0.50Out of the Money | $-9.50Out of the Money | 68Out of the Money | 1Out of the Money | MGNXIn the Money | $6.80In the Money | $7.30In the Money | $6.40In the Money | $3.11In the Money | 14In the Money | 13In the Money | |
MGNXOut of the Money | $0.25Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MGNXIn the Money | $9.00In the Money | $11.70In the Money | $8.80In the Money | $8.80In the Money | 1In the Money | ---In the Money | |
MGNXOut of the Money | $0.15Out of the Money | $0.80Out of the Money | $0.45Out of the Money | $-8.25Out of the Money | 5Out of the Money | 3Out of the Money | MGNXIn the Money | $11.10In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MGNXIn the Money | $13.60In the Money | $15.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | MGNXIn the Money | $16.10In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $7.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MGNXIn the Money | $18.70In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | MGNXIn the Money | $21.30In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MGNXIn the Money | $24.90In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | MGNXIn the Money | $30.90In the Money | $32.60In the Money | $30.73In the Money | $9.93In the Money | 10In the Money | 10In the Money |