Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGNXUnderlying issue's last price | $1.55Underlying issue's last price | $2.10Underlying issue's last price | $1.90Underlying issue's last price | $-0.10Underlying issue's last price | 4Underlying issue's last price | 88Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | MGNXUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 92Underlying issue's last price |
MGNXNear the Money | $0.40Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | 7Near the Money | 558Near the Money | MGNXIn the Money | $1.10In the Money | $1.30In the Money | $1.19In the Money | $0.10In the Money | 21In the Money | 90In the Money | |
MGNXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 4Out of the Money | 604Out of the Money | MGNXIn the Money | $3.10In the Money | $3.60In the Money | $3.36In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.39Out of the Money | 1Out of the Money | 2,777Out of the Money | MGNXIn the Money | $5.50In the Money | $6.10In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 4,757In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 523Out of the Money | MGNXIn the Money | $7.80In the Money | $8.70In the Money | $7.63In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,542Out of the Money | MGNXIn the Money | $10.40In the Money | $11.00In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 325In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 654Out of the Money | MGNXIn the Money | $12.80In the Money | $13.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,626Out of the Money | MGNXIn the Money | $15.20In the Money | $16.50In the Money | $15.88In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | MGNXIn the Money | $17.70In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | MGNXIn the Money | $20.10In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | MGNXIn the Money | $25.00In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | MGNXIn the Money | $29.80In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |