Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGNXIn the Money | $12.30In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGNXIn the Money | $9.30In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MGNXIn the Money | $7.30In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGNXIn the Money | $4.80In the Money | $6.70In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | MGNXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MGNXIn the Money | $2.80In the Money | $4.10In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGNXNear the Money | $0.25Near the Money | $0.85Near the Money | $0.65Near the Money | $0.25Near the Money | 21Near the Money | 535Near the Money | |
MGNXUnderlying issue's last price | $1.05Underlying issue's last price | $2.10Underlying issue's last price | $2.24Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 211Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | MGNXUnderlying issue's last price | $1.20Underlying issue's last price | $1.55Underlying issue's last price | $1.22Underlying issue's last price | $0.02Underlying issue's last price | 7Underlying issue's last price | 1,170Underlying issue's last price |
MGNXNear the Money | $0.40Near the Money | $1.55Near the Money | $0.73Near the Money | $-0.22Near the Money | 7Near the Money | 196Near the Money | MGNXIn the Money | $2.30In the Money | $3.60In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1,018In the Money | |
MGNXOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.05Out of the Money | 6Out of the Money | 2,573Out of the Money | MGNXIn the Money | $4.40In the Money | $5.80In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | MGNXIn the Money | $6.80In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNXOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | MGNXIn the Money | $9.30In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MGNXIn the Money | $14.30In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MGNXIn the Money | $19.30In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |