Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGNXIn the Money | $11.60In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGNXIn the Money | $9.10In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGNXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 6Out of the Money | 1Out of the Money | |
MGNXIn the Money | $6.50In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGNXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGNXIn the Money | $4.00In the Money | $8.70In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | MGNXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MGNXIn the Money | $2.00In the Money | $6.00In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGNXOut of the Money | $0.50Out of the Money | $1.00Out of the Money | $0.99Out of the Money | $0.34Out of the Money | 2,272Out of the Money | 556Out of the Money | |
MGNXUnderlying issue's last price | $2.30Underlying issue's last price | $3.70Underlying issue's last price | $2.33Underlying issue's last price | $0.09Underlying issue's last price | 1Underlying issue's last price | 211Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | MGNXUnderlying issue's last price | $1.65Underlying issue's last price | $2.20Underlying issue's last price | $1.65Underlying issue's last price | $0.43Underlying issue's last price | 240Underlying issue's last price | 1,169Underlying issue's last price |
MGNXNear the Money | $1.55Near the Money | $1.70Near the Money | $1.80Near the Money | $1.07Near the Money | 495Near the Money | 190Near the Money | MGNXIn the Money | $1.65In the Money | $4.60In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1,018In the Money | |
MGNXOut of the Money | $0.65Out of the Money | $2.15Out of the Money | $1.00Out of the Money | $0.55Out of the Money | 86Out of the Money | 2,573Out of the Money | MGNXIn the Money | $3.30In the Money | $6.80In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.30Out of the Money | $-0.47Out of the Money | 1Out of the Money | 7Out of the Money | MGNXIn the Money | $5.50In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNXOut of the Money | $0.10Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | MGNXIn the Money | $7.00In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNXOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $-1.40Out of the Money | 3Out of the Money | 1Out of the Money | MGNXIn the Money | $12.00In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MGNXIn the Money | $17.00In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |