Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGNXIn the Money | $12.50In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGNXIn the Money | $9.40In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 9Out of the Money | 55Out of the Money | |
MGNXIn the Money | $7.10In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGNXIn the Money | $5.70In the Money | $8.00In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | MGNXOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MGNXIn the Money | $4.00In the Money | $6.60In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGNXOut of the Money | $0.55Out of the Money | $1.10Out of the Money | $0.91Out of the Money | $-0.08Out of the Money | 14Out of the Money | 2,793Out of the Money | |
MGNXUnderlying issue's last price | $2.45Underlying issue's last price | $3.30Underlying issue's last price | $3.00Underlying issue's last price | $0.67Underlying issue's last price | 4Underlying issue's last price | 211Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | MGNXUnderlying issue's last price | $1.20Underlying issue's last price | $1.75Underlying issue's last price | $1.32Underlying issue's last price | $-0.33Underlying issue's last price | 16Underlying issue's last price | 1,177Underlying issue's last price |
MGNXNear the Money | $1.40Near the Money | $1.90Near the Money | $1.65Near the Money | $0.20Near the Money | 40Near the Money | 692Near the Money | MGNXIn the Money | $2.65In the Money | $3.50In the Money | $3.10In the Money | $0.10In the Money | 1In the Money | 1,018In the Money | |
MGNXOut of the Money | $0.25Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $0.10Out of the Money | 248Out of the Money | 2,577Out of the Money | MGNXIn the Money | $4.30In the Money | $5.60In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | MGNXIn the Money | $5.80In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNXOut of the Money | $0.10Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | MGNXIn the Money | $8.10In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | MGNXIn the Money | $13.20In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MGNXIn the Money | $17.30In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |