• LAST PRICE
    4.3500
  • TODAY'S CHANGE (%)
    Trending Down-0.1100 (-2.4664%)
  • Bid / Lots
    4.2500/ 1
  • Ask / Lots
    4.9000/ 7
  • Open / Previous Close
    4.4500 / 4.4600
  • Day Range
    Low 4.1900
    High 4.5400
  • 52 Week Range
    Low 2.9511
    High 21.8800
  • Volume
    731,100
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MGNXIn the Money
$1.35In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MGNXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MGNXIn the Money
$0.50In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MGNXNear the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
MGNXIn the Money
$1.10In the Money
$1.55In the Money
$1.30In the Money
$0.00In the Money
---In the Money
9In the Money
MGNXNear the Money
---Near the Money
$0.50Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
60Near the Money
MGNXUnderlying issue's last price
$0.30Underlying issue's last price
$0.50Underlying issue's last price
$0.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
644Underlying issue's last price
Filter Table By Strike Price of$4.00Underlying issue's last price
MGNXUnderlying issue's last price
---Underlying issue's last price
$0.25Underlying issue's last price
$0.08Underlying issue's last price
$0.02Underlying issue's last price
20Underlying issue's last price
952Underlying issue's last price
MGNXNear the Money
---Near the Money
$0.05Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
520Near the Money
MGNXIn the Money
---In the Money
$2.35In the Money
$1.30In the Money
$0.00In the Money
---In the Money
3In the Money
MGNXNear the Money
---Near the Money
$0.50Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
MGNXIn the Money
---In the Money
$3.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MGNXNear the Money
---Near the Money
$0.50Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
MGNXIn the Money
$0.70In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MGNXOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MGNXIn the Money
$1.95In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money