Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGNXUnderlying issue's last price | $1.65Underlying issue's last price | $1.95Underlying issue's last price | $1.85Underlying issue's last price | $1.00Underlying issue's last price | 22Underlying issue's last price | 32Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | MGNXUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | 5Underlying issue's last price | 122Underlying issue's last price |
MGNXNear the Money | $0.25Near the Money | $0.30Near the Money | $0.25Near the Money | $0.15Near the Money | 1,169Near the Money | 1,143Near the Money | MGNXIn the Money | $0.85In the Money | $1.00In the Money | $0.95In the Money | $-0.90In the Money | 134In the Money | 587In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 152Out of the Money | 54Out of the Money | MGNXIn the Money | $3.10In the Money | $3.40In the Money | $3.60In the Money | $-0.20In the Money | 5In the Money | 80In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 11Out of the Money | 25Out of the Money | MGNXIn the Money | $5.60In the Money | $5.80In the Money | $5.60In the Money | $-0.80In the Money | 101In the Money | 550In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | MGNXIn the Money | $8.00In the Money | $8.30In the Money | $8.30In the Money | $-0.70In the Money | 1In the Money | 2,773In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 645Out of the Money | MGNXIn the Money | $10.60In the Money | $10.80In the Money | $10.90In the Money | $-0.50In the Money | 5In the Money | 715In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,812Out of the Money | MGNXIn the Money | $13.00In the Money | $13.40In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 670In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 10Out of the Money | 2,278Out of the Money | MGNXIn the Money | $15.30In the Money | $16.80In the Money | $16.75In the Money | $1.75In the Money | 1In the Money | 16In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | MGNXIn the Money | $18.00In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | MGNXIn the Money | $20.20In the Money | $22.80In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | MGNXIn the Money | $23.80In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | MGNXIn the Money | $30.00In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |