Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGNXIn the Money | $3.30In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGNXIn the Money | $1.85In the Money | $2.50In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 73In the Money | MGNXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.01Near the Money | 1Near the Money | 96Near the Money | |
MGNXUnderlying issue's last price | $0.85Underlying issue's last price | $1.10Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | MGNXUnderlying issue's last price | $0.00Underlying issue's last price | $0.30Underlying issue's last price | $0.10Underlying issue's last price | $-0.16Underlying issue's last price | 15Underlying issue's last price | 57Underlying issue's last price |
MGNXNear the Money | $0.35Near the Money | $0.55Near the Money | $0.55Near the Money | $-0.10Near the Money | 537Near the Money | 2,035Near the Money | MGNXIn the Money | $0.40In the Money | $0.75In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
MGNXNear the Money | $0.15Near the Money | $0.35Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 71Near the Money | MGNXIn the Money | $1.35In the Money | $1.60In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MGNXNear the Money | $0.05Near the Money | $0.15Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 606Near the Money | MGNXIn the Money | $2.60In the Money | $2.95In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
MGNXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 2,779Out of the Money | MGNXIn the Money | $5.10In the Money | $5.60In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 3,566In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 523Out of the Money | MGNXIn the Money | $7.60In the Money | $7.90In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,542Out of the Money | MGNXIn the Money | $10.10In the Money | $10.60In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 654Out of the Money | MGNXIn the Money | $12.50In the Money | $13.00In the Money | $13.07In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,626Out of the Money | MGNXIn the Money | $15.00In the Money | $15.50In the Money | $15.88In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | MGNXIn the Money | $17.30In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | MGNXIn the Money | $19.70In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | MGNXIn the Money | $24.30In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | MGNXIn the Money | $29.60In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |