Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGNXUnderlying issue's last price | $1.80Underlying issue's last price | $2.40Underlying issue's last price | $2.33Underlying issue's last price | $-0.42Underlying issue's last price | 2Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | MGNXUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | 5Underlying issue's last price | ---Underlying issue's last price |
MGNXNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.28Near the Money | 53Near the Money | ---Near the Money | MGNXIn the Money | $0.55In the Money | $1.05In the Money | $0.60In the Money | $0.35In the Money | 15In the Money | ---In the Money | |
MGNXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 101Out of the Money | ---Out of the Money | MGNXIn the Money | $2.85In the Money | $3.30In the Money | $2.95In the Money | $-0.30In the Money | 1In the Money | ---In the Money | |
MGNXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | MGNXIn the Money | $5.20In the Money | $7.10In the Money | $5.00In the Money | $0.00In the Money | 9In the Money | ---In the Money | |
MGNXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | MGNXIn the Money | $7.90In the Money | $8.50In the Money | $8.08In the Money | $-0.27In the Money | 10In the Money | ---In the Money | |
MGNXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | MGNXIn the Money | $10.00In the Money | $12.00In the Money | $10.50In the Money | $0.30In the Money | 14In the Money | ---In the Money | |
MGNXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | MGNXIn the Money | $12.20In the Money | $12.60In the Money | $12.38In the Money | $-1.02In the Money | 2In the Money | ---In the Money | |
MGNXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | MGNXIn the Money | $15.20In the Money | $16.40In the Money | $16.75In the Money | $1.75In the Money | 1In the Money | ---In the Money | |
MGNXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | MGNXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
MGNXOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.55Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | MGNXIn the Money | $21.30In the Money | $23.00In the Money | $20.30In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
MGNXOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | MGNXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
MGNXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | MGNXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |