• LAST PRICE
    3.2900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    3.3000/ 3
  • Ask / Lots
    3.4300/ 5
  • Open / Previous Close
    --- / 3.2900
  • Day Range
    ---
  • 52 Week Range
    Low 2.9511
    High 21.8800
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MGNXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MGNXNear the Money
---Near the Money
---Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
MGNXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MGNXNear the Money
---Near the Money
---Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
MGNXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MGNXNear the Money
---Near the Money
---Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
MGNXIn the Money
---In the Money
---In the Money
$1.75In the Money
$0.00In the Money
---In the Money
6In the Money
MGNXNear the Money
---Near the Money
---Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
MGNXIn the Money
---In the Money
---In the Money
$0.88In the Money
$0.00In the Money
---In the Money
13In the Money
MGNXNear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
73Near the Money
MGNXUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.57Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
Filter Table By Strike Price of$3.00Underlying issue's last price
MGNXUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.04Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
162Underlying issue's last price
MGNXNear the Money
---Near the Money
---Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
MGNXIn the Money
---In the Money
---In the Money
$0.26In the Money
$0.00In the Money
---In the Money
86In the Money
MGNXNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
57Near the Money
MGNXIn the Money
---In the Money
---In the Money
$0.25In the Money
$0.00In the Money
---In the Money
3In the Money
MGNXNear the Money
---Near the Money
---Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
14Near the Money
MGNXIn the Money
---In the Money
---In the Money
$0.60In the Money
$0.00In the Money
---In the Money
2In the Money
MGNXNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
439Near the Money
MGNXIn the Money
---In the Money
---In the Money
$1.15In the Money
$0.00In the Money
---In the Money
1In the Money
MGNXNear the Money
---Near the Money
---Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
133Near the Money
MGNXIn the Money
---In the Money
---In the Money
$2.25In the Money
$0.00In the Money
---In the Money
161In the Money
MGNXNear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
47Near the Money
MGNXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MGNXOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
597Out of the Money
MGNXIn the Money
---In the Money
---In the Money
$3.40In the Money
$0.00In the Money
---In the Money
3In the Money
MGNXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
574Out of the Money
MGNXIn the Money
---In the Money
---In the Money
$7.02In the Money
$0.00In the Money
---In the Money
1In the Money
MGNXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
224Out of the Money
MGNXIn the Money
---In the Money
---In the Money
$3.50In the Money
$0.00In the Money
---In the Money
---In the Money
MGNXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
MGNXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MGNXOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
MGNXIn the Money
---In the Money
---In the Money
$13.40In the Money
$0.00In the Money
---In the Money
---In the Money
MGNXOut of the Money
---Out of the Money
---Out of the Money
$5.70Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MGNXIn the Money
---In the Money
---In the Money
$8.75In the Money
$0.00In the Money
---In the Money
---In the Money
MGNXOut of the Money
---Out of the Money
---Out of the Money
$3.03Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
MGNXIn the Money
---In the Money
---In the Money
$10.51In the Money
$0.00In the Money
---In the Money
---In the Money
MGNXOut of the Money
---Out of the Money
---Out of the Money
$2.42Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
MGNXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MGNXOut of the Money
---Out of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
MGNXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MGNXOut of the Money
---Out of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
MGNXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money