Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGNXIn the Money | $2.30In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGNXNear the Money | ---Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MGNXIn the Money | $2.00In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGNXNear the Money | ---Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MGNXIn the Money | $0.10In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGNXNear the Money | ---Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MGNXIn the Money | ---In the Money | $2.50In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGNXNear the Money | ---Near the Money | $1.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MGNXIn the Money | ---In the Money | $1.45In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | MGNXNear the Money | ---Near the Money | $0.20Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | |
MGNXUnderlying issue's last price | ---Underlying issue's last price | $0.55Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 165Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | MGNXUnderlying issue's last price | $0.10Underlying issue's last price | $0.60Underlying issue's last price | $0.12Underlying issue's last price | $-0.18Underlying issue's last price | 15Underlying issue's last price | 8Underlying issue's last price |
MGNXNear the Money | $0.15Near the Money | $0.25Near the Money | $0.17Near the Money | $-0.08Near the Money | 110Near the Money | 825Near the Money | MGNXIn the Money | $0.30In the Money | $1.45In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
MGNXNear the Money | ---Near the Money | $0.30Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | MGNXIn the Money | ---In the Money | $1.00In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
MGNXNear the Money | ---Near the Money | $2.60Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 86Near the Money | MGNXIn the Money | ---In the Money | $1.45In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
MGNXNear the Money | ---Near the Money | $0.40Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 512Near the Money | MGNXIn the Money | ---In the Money | $1.90In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
MGNXNear the Money | ---Near the Money | $0.50Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | MGNXIn the Money | $1.50In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNXNear the Money | ---Near the Money | $0.50Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 275Near the Money | MGNXIn the Money | $2.50In the Money | $4.30In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | MGNXIn the Money | $2.75In the Money | $4.40In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
MGNXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | MGNXIn the Money | $6.50In the Money | $6.80In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MGNXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MGNXIn the Money | $9.10In the Money | $9.40In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
MGNXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | MGNXIn the Money | $11.60In the Money | $13.10In the Money | $9.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MGNXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | MGNXIn the Money | $14.10In the Money | $14.30In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MGNXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | MGNXIn the Money | $16.60In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MGNXIn the Money | $18.30In the Money | $20.50In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | MGNXIn the Money | $21.60In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | MGNXIn the Money | $24.80In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNXOut of the Money | ---Out of the Money | $0.50Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | MGNXIn the Money | $31.60In the Money | $33.10In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |