Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGNXIn the Money | $2.00In the Money | $3.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGNXNear the Money | ---Near the Money | $0.05Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MGNXIn the Money | ---In the Money | $2.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGNXNear the Money | ---Near the Money | $0.05Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MGNXUnderlying issue's last price | ---Underlying issue's last price | $0.50Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 104Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | MGNXUnderlying issue's last price | ---Underlying issue's last price | $0.15Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 225Underlying issue's last price |
MGNXNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.03Near the Money | 1Near the Money | 1,369Near the Money | MGNXIn the Money | ---In the Money | $0.85In the Money | $0.65In the Money | $-0.05In the Money | 1In the Money | 4In the Money | |
MGNXNear the Money | ---Near the Money | $0.20Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 132Near the Money | MGNXIn the Money | ---In the Money | $1.85In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
MGNXNear the Money | ---Near the Money | $0.05Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | MGNXIn the Money | $2.45In the Money | $4.90In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MGNXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MGNXIn the Money | $3.50In the Money | $5.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNXOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MGNXIn the Money | $4.50In the Money | $4.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MGNXIn the Money | $5.30In the Money | $5.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNXOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MGNXIn the Money | $6.30In the Money | $6.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |