Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGTXUnderlying issue's last price | $1.35Underlying issue's last price | $4.90Underlying issue's last price | $3.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | MGTXUnderlying issue's last price | $0.00Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
MGTXNear the Money | $0.30Near the Money | $2.85Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | MGTXIn the Money | $0.30In the Money | $0.55In the Money | $0.35In the Money | $0.00In the Money | ---In the Money | 193In the Money | |
MGTXNear the Money | $0.00Near the Money | $2.70Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 71Near the Money | MGTXIn the Money | $0.00In the Money | $3.30In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
MGTXOut of the Money | $0.00Out of the Money | $2.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | MGTXIn the Money | $4.40In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGTXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | MGTXIn the Money | $7.20In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |