Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGTXIn the Money | $1.30In the Money | $5.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | MGTXOut of the Money | $0.00Out of the Money | $2.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGTXUnderlying issue's last price | $0.65Underlying issue's last price | $2.05Underlying issue's last price | $2.91Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | MGTXUnderlying issue's last price | $0.10Underlying issue's last price | $0.25Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 191Underlying issue's last price |
MGTXNear the Money | $0.00Near the Money | $2.65Near the Money | $0.65Near the Money | $0.50Near the Money | 50Near the Money | 71Near the Money | MGTXIn the Money | $1.20In the Money | $4.80In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
MGTXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | MGTXIn the Money | $2.70In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGTXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | MGTXIn the Money | $5.50In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |