Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGYIn the Money | $13.20In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGYOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGYIn the Money | $10.60In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGYIn the Money | $8.60In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
MGYIn the Money | $5.40In the Money | $9.80In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
MGYIn the Money | $3.20In the Money | $7.20In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 162In the Money | MGYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
MGYUnderlying issue's last price | $0.00Underlying issue's last price | $3.30Underlying issue's last price | $3.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 50Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | MGYUnderlying issue's last price | $0.00Underlying issue's last price | $0.25Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 304Underlying issue's last price |
MGYNear the Money | $0.20Near the Money | $0.60Near the Money | $0.45Near the Money | $0.15Near the Money | 5Near the Money | 614Near the Money | MGYIn the Money | $0.00In the Money | $1.05In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | 536In the Money | |
MGYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | MGYIn the Money | $3.90In the Money | $7.00In the Money | $5.30In the Money | $0.80In the Money | 10In the Money | 10In the Money | |
MGYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MGYIn the Money | $8.00In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |