Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGYIn the Money | $21.70In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGYIn the Money | $18.50In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGYIn the Money | $16.00In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGYIn the Money | $14.60In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGYIn the Money | $13.00In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MGYIn the Money | $10.50In the Money | $13.40In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | MGYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
MGYIn the Money | $8.10In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGYOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
MGYIn the Money | $5.70In the Money | $8.80In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | MGYOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MGYIn the Money | $3.90In the Money | $4.60In the Money | $4.40In the Money | $0.00In the Money | 12In the Money | 566In the Money | MGYOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
MGYUnderlying issue's last price | $1.60Underlying issue's last price | $3.00Underlying issue's last price | $2.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 257Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | MGYUnderlying issue's last price | $0.00Underlying issue's last price | $2.05Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,746Underlying issue's last price |
MGYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.48Out of the Money | $0.03Out of the Money | 1Out of the Money | 83Out of the Money | MGYIn the Money | $4.00In the Money | $6.50In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
MGYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | MGYIn the Money | $7.30In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MGYIn the Money | $12.40In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |