Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGYIn the Money | $19.60In the Money | $23.00In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGYOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGYIn the Money | $17.30In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGYOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGYIn the Money | $14.60In the Money | $18.00In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | MGYOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGYIn the Money | $12.00In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGYOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 11Out of the Money | 136Out of the Money | |
MGYIn the Money | $10.10In the Money | $13.40In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 26In the Money | MGYOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
MGYIn the Money | $7.80In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGYOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
MGYIn the Money | $6.10In the Money | $8.20In the Money | $3.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | MGYOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
MGYIn the Money | $4.00In the Money | $4.50In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 120In the Money | MGYOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
MGYUnderlying issue's last price | $2.75Underlying issue's last price | $3.10Underlying issue's last price | $4.22Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 149Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | MGYUnderlying issue's last price | $1.80Underlying issue's last price | $2.25Underlying issue's last price | $1.85Underlying issue's last price | $-2.77Underlying issue's last price | 1Underlying issue's last price | 1Underlying issue's last price |
MGYOut of the Money | $0.85Out of the Money | $1.65Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | MGYIn the Money | $4.80In the Money | $5.70In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
MGYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 407Out of the Money | MGYIn the Money | $8.10In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |