Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGYIn the Money | $21.50In the Money | $25.90In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGYOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGYIn the Money | $19.00In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGYOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGYIn the Money | $16.50In the Money | $21.00In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGYOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGYIn the Money | $14.00In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGYOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
MGYIn the Money | $13.20In the Money | $16.50In the Money | $12.56In the Money | $0.00In the Money | ---In the Money | 12In the Money | MGYOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
MGYIn the Money | $10.70In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGYOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
MGYIn the Money | $8.20In the Money | $11.50In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGYOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
MGYIn the Money | $5.00In the Money | $8.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 110In the Money | MGYOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
MGYUnderlying issue's last price | $3.50Underlying issue's last price | $4.20Underlying issue's last price | $4.00Underlying issue's last price | $0.60Underlying issue's last price | 6Underlying issue's last price | 311Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | MGYUnderlying issue's last price | ---Underlying issue's last price | $0.45Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | 4Underlying issue's last price | 174Underlying issue's last price |
MGYNear the Money | $0.20Near the Money | $0.75Near the Money | $0.50Near the Money | $0.15Near the Money | 252Near the Money | 1,354Near the Money | MGYIn the Money | ---In the Money | $3.10In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
MGYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 422Out of the Money | MGYIn the Money | $4.50In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |