Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MHKIn the Money | $64.60In the Money | $69.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MHKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MHKIn the Money | $59.70In the Money | $64.50In the Money | $64.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | MHKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
MHKIn the Money | $54.70In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MHKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MHKIn the Money | $49.70In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MHKOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MHKIn the Money | $44.70In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MHKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
MHKIn the Money | $39.70In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MHKOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MHKIn the Money | $34.70In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MHKOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
MHKIn the Money | $29.80In the Money | $34.50In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | MHKOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.70Out of the Money | 2Out of the Money | 45Out of the Money | |
MHKIn the Money | $24.70In the Money | $29.50In the Money | $25.78In the Money | $0.00In the Money | ---In the Money | 7In the Money | MHKOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
MHKIn the Money | $20.20In the Money | $24.00In the Money | $36.23In the Money | $0.00In the Money | ---In the Money | 38In the Money | MHKOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
MHKIn the Money | $15.30In the Money | $19.60In the Money | $31.43In the Money | $0.00In the Money | ---In the Money | 64In the Money | MHKOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
MHKIn the Money | $10.90In the Money | $14.30In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 35In the Money | MHKOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
MHKIn the Money | $7.30In the Money | $8.50In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 40In the Money | MHKOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $-0.06Out of the Money | 18Out of the Money | 292Out of the Money | |
MHKUnderlying issue's last price | $4.30Underlying issue's last price | $4.50Underlying issue's last price | $4.13Underlying issue's last price | $0.53Underlying issue's last price | 2Underlying issue's last price | 234Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | MHKUnderlying issue's last price | $2.00Underlying issue's last price | $2.20Underlying issue's last price | $2.00Underlying issue's last price | $-0.40Underlying issue's last price | 13Underlying issue's last price | 291Underlying issue's last price |
MHKOut of the Money | $1.85Out of the Money | $2.05Out of the Money | $1.90Out of the Money | $0.02Out of the Money | 11Out of the Money | 357Out of the Money | MHKIn the Money | $4.50In the Money | $4.80In the Money | $4.64In the Money | $-0.46In the Money | 1In the Money | 225In the Money | |
MHKOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.62Out of the Money | $-0.38Out of the Money | 4Out of the Money | 51Out of the Money | MHKIn the Money | $8.20In the Money | $8.70In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 254In the Money | |
MHKOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.02Out of the Money | 12Out of the Money | 177Out of the Money | MHKIn the Money | $11.40In the Money | $15.30In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
MHKOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | MHKIn the Money | $16.10In the Money | $20.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MHKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | MHKIn the Money | $21.10In the Money | $25.10In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MHKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | MHKIn the Money | $25.70In the Money | $30.50In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MHKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | MHKIn the Money | $30.70In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MHKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | MHKIn the Money | $35.70In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MHKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | MHKIn the Money | $40.70In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MHKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | MHKIn the Money | $45.70In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MHKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | MHKIn the Money | $50.70In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MHKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | MHKIn the Money | $55.70In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MHKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | MHKIn the Money | $60.70In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MHKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MHKIn the Money | $65.70In the Money | $70.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MHKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MHKIn the Money | $70.70In the Money | $75.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MHKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MHKIn the Money | $75.70In the Money | $80.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MHKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MHKIn the Money | $80.70In the Money | $85.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |